OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,535 Value ($000) $961 Avg Close $97.70 Range $90.18 - $107.96
Q4 2024
Shares 785 Value ($000) $931 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 326 Value ($000) $375 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 1,000 Value ($000) $1,056 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 1,403 Value ($000) $1,584 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 1,325 Value ($000) $1,259 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 2,784 Value ($000) $2,530 Avg Close $62.73 Range $60.35 - $65.05
Q1 2023
Shares 500 Value ($000) $424 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 1,687 Value ($000) $1,424 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 763 Value ($000) $537 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 4,409 Value ($000) $2,785 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 717 Value ($000) $491 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 375 Value ($000) $265 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 627 Value ($000) $383 Avg Close $40.03 Range $37.76 - $41.96
Q1 2017
Shares 1,094 Value ($000) $295 Avg Close $18.06 Range $16.90 - $18.93
Q1 2016
Shares 911 Value ($000) $249 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 1,301 Value ($000) $330 Avg Close $17.34 Range $16.41 - $18.53