OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,097 Value ($000) $3,110 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 34,524 Value ($000) $3,722 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 30,982 Value ($000) $2,792 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 142 Value ($000) $203 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 167 Value ($000) $198 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 189 Value ($000) $218 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 199 Value ($000) $210 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 2,182 Value ($000) $2,463 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 1,639 Value ($000) $1,557 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 2,012 Value ($000) $1,829 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 4,079 Value ($000) $3,897 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 4,449 Value ($000) $3,777 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 4,534 Value ($000) $3,827 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 2,204 Value ($000) $1,550 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 179 Value ($000) $113 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 208 Value ($000) $142 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 209 Value ($000) $148 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 205 Value ($000) $125 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 205 Value ($000) $116 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 314 Value ($000) $159 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 168 Value ($000) $76 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 167 Value ($000) $77 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 272 Value ($000) $115 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 342 Value ($000) $103 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 269 Value ($000) $118 Avg Close $28.61 Range $25.58 - $30.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,097	$3,110	$97.70	$90.18 - $107.96
Q3 2025	34,524	$3,722	$100.52	$88.91 - $108.72
Q2 2025	30,982	$2,792	$91.18	$86.79 - $97.22
Q1 2025	142	$203	$86.99	$78.83 - $96.67
Q4 2024	167	$198	$80.63	$75.93 - $85.60
Q3 2024	189	$218	$73.46	$67.24 - $77.65
Q2 2024	199	$210	$69.13	$63.17 - $76.62
Q1 2024	2,182	$2,463	$69.94	$60.97 - $77.94
Q4 2023	1,639	$1,557	$63.20	$57.34 - $67.06
Q3 2023	2,012	$1,829	$62.73	$60.35 - $65.05
Q2 2023	4,079	$3,897	$61.07	$56.75 - $64.31
Q1 2023	4,449	$3,777	$54.79	$51.15 - $58.26
Q4 2022	4,534	$3,827	$53.77	$47.05 - $58.06
Q3 2022	2,204	$1,550	$46.63	$41.66 - $50.06
Q2 2022	179	$113	$43.02	$37.53 - $49.91
Q1 2022	208	$142	$44.67	$41.39 - $47.25
Q4 2021	209	$148	$43.28	$39.61 - $47.39
Q3 2021	205	$125	$40.03	$37.76 - $41.96
Q2 2021	205	$116	$35.87	$33.61 - $37.96
Q1 2021	314	$159	$30.98	$28.27 - $34.15
Q4 2020	168	$76	$30.19	$28.75 - $31.69
Q3 2020	167	$77	$30.39	$27.53 - $32.53
Q2 2020	272	$115	$26.14	$18.91 - $28.96
Q1 2020	342	$103	$25.56	$16.77 - $29.79
Q4 2019	269	$118	$28.61	$25.58 - $30.29