OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Litman Gregory Wealth Management LLC's Holding History (CIK: 0001551867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,379 Value ($000) $4,504 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 48,892 Value ($000) $5,271 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 50,104 Value ($000) $4,516 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 2,843 Value ($000) $4,073 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 2,743 Value ($000) $3,253 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 2,790 Value ($000) $3,213 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 2,810 Value ($000) $2,968 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 2,692 Value ($000) $3,039 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 2,698 Value ($000) $2,563 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 2,036 Value ($000) $1,850 Avg Close $62.73 Range $60.35 - $65.05

Q1 2018

Shares 250 Value ($000) $62 Avg Close $16.91 Range $15.85 - $18.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,379	$4,504	$97.70	$90.18 - $107.96
Q3 2025	48,892	$5,271	$100.52	$88.91 - $108.72
Q2 2025	50,104	$4,516	$91.18	$86.79 - $97.22
Q1 2025	2,843	$4,073	$86.99	$78.83 - $96.67
Q4 2024	2,743	$3,253	$80.63	$75.93 - $85.60
Q3 2024	2,790	$3,213	$73.46	$67.24 - $77.65
Q2 2024	2,810	$2,968	$69.13	$63.17 - $76.62
Q1 2024	2,692	$3,039	$69.94	$60.97 - $77.94
Q4 2023	2,698	$2,563	$63.20	$57.34 - $67.06
Q3 2023	2,036	$1,850	$62.73	$60.35 - $65.05
Q1 2018	250	$62	$16.91	$15.85 - $18.62