OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Weaver Capital Management LLC's Holding History (CIK: 0001552247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,501 Value ($000) $319 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 3,501 Value ($000) $377 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 3,578 Value ($000) $322 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 237 Value ($000) $340 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 245 Value ($000) $291 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 238 Value ($000) $274 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 222 Value ($000) $234 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 202 Value ($000) $228 Avg Close $69.94 Range $60.97 - $77.94