OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,620 Value ($000) $1,333 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 15,480 Value ($000) $1,669 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 15,261 Value ($000) $1,375 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 636 Value ($000) $860 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 556 Value ($000) $691 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 566 Value ($000) $652 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 457 Value ($000) $477 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 1,946 Value ($000) $2,197 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 1,966 Value ($000) $1,868 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 1,964 Value ($000) $1,785 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 1,963 Value ($000) $1,875 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 744 Value ($000) $632 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 1,320 Value ($000) $1,114 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 1,408 Value ($000) $990 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 1,376 Value ($000) $869 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 150 Value ($000) $103 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 22 Value ($000) $16 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 21 Value ($000) $13 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 21 Value ($000) $12 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 21 Value ($000) $11 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 21 Value ($000) $10 Avg Close $30.19 Range $28.75 - $31.69
Q1 2017
Shares 40 Value ($000) $11 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 40 Value ($000) $11 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 40 Value ($000) $11 Avg Close $18.74 Range $17.79 - $19.52