OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 334 Value ($000) $30 Avg Close $97.70 Range $90.18 - $107.96

Q1 2020

Shares 2,613 Value ($000) $787 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 4,606 Value ($000) $2,019 Avg Close $28.61 Range $25.58 - $30.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	334	$30	$97.70	$90.18 - $107.96
Q1 2020	2,613	$787	$25.56	$16.77 - $29.79
Q4 2019	4,606	$2,019	$28.61	$25.58 - $30.29