OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 71 Value ($000) $26 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 71 Value ($000) $28 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 71 Value ($000) $24 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 278 Value ($000) $97 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 278 Value ($000) $76 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 658,773 Value ($000) $162,967 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 1,086,530 Value ($000) $261,354 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 1,276,578 Value ($000) $274,937 Avg Close $13.20 Range $11.30 - $14.73