OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 872,381 Value ($000) $79,570 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 4,391 Value ($000) $473 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 657,525 Value ($000) $59,263 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 85,560 Value ($000) $122,572 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 92,132 Value ($000) $109,250 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 145,813 Value ($000) $167,918 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 183,977 Value ($000) $194,291 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 238,378 Value ($000) $269,100 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 263,794 Value ($000) $250,625 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 111,661 Value ($000) $101,484 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 155,535 Value ($000) $148,583 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 146,151 Value ($000) $124,079 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 168,193 Value ($000) $141,960 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 57,571 Value ($000) $40,493 Avg Close $46.63 Range $41.66 - $50.06
Q1 2022
Shares 37,575 Value ($000) $25,737 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 6,916 Value ($000) $4,884 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 62,381 Value ($000) $38,119 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 77,139 Value ($000) $43,677 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 79,478 Value ($000) $40,315 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 63,602 Value ($000) $28,784 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 24,556 Value ($000) $11,322 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 21,368 Value ($000) $9,010 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 12,755 Value ($000) $3,840 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 57,441 Value ($000) $25,174 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 18,468 Value ($000) $7,360 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 9,384 Value ($000) $3,466 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 3,668 Value ($000) $1,424 Avg Close $24.19 Range $21.99 - $26.29
Q2 2018
Shares 16,288 Value ($000) $4,456 Avg Close $17.41 Range $14.51 - $19.36
Q2 2017
Shares 259,374 Value ($000) $56,735 Avg Close $16.33 Range $14.38 - $18.01
Q3 2016
Shares 16,474 Value ($000) $4,615 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 42,725 Value ($000) $11,583 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 74,515 Value ($000) $20,392 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 77,989 Value ($000) $19,764 Avg Close $17.34 Range $16.41 - $18.53
Q1 2015
Shares 28,377 Value ($000) $6,136 Avg Close $13.44 Range $11.93 - $14.67
Q1 2014
Shares 52,844 Value ($000) $7,842 Avg Close $9.54 Range $8.55 - $10.40