OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 486 Value ($000) $44 Avg Close $97.70 Range $90.18 - $107.96

Q2 2025

Shares 315 Value ($000) $28 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 63 Value ($000) $90 Avg Close $86.99 Range $78.83 - $96.67

Q1 2024

Shares 142 Value ($000) $160 Avg Close $69.94 Range $60.97 - $77.94

Q3 2021

Shares 3,101 Value ($000) $1,895 Avg Close $40.03 Range $37.76 - $41.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	486	$44	$97.70	$90.18 - $107.96
Q2 2025	315	$28	$91.18	$86.79 - $97.22
Q1 2025	63	$90	$86.99	$78.83 - $96.67
Q1 2024	142	$160	$69.94	$60.97 - $77.94
Q3 2021	3,101	$1,895	$40.03	$37.76 - $41.96