OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239,718 Value ($000) $21,865 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 249,644 Value ($000) $26,914 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 250,800 Value ($000) $22,605 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 17,247 Value ($000) $24,708 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 16,681 Value ($000) $19,780 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 16,871 Value ($000) $19,429 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 17,115 Value ($000) $18,074 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 16,979 Value ($000) $19,167 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 16,953 Value ($000) $16,107 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 17,232 Value ($000) $15,661 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 17,599 Value ($000) $16,812 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 17,086 Value ($000) $14,506 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 17,253 Value ($000) $14,562 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 17,866 Value ($000) $12,566 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 18,389 Value ($000) $11,617 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 18,489 Value ($000) $12,664 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 18,885 Value ($000) $13,337 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 19,454 Value ($000) $11,888 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 19,927 Value ($000) $11,283 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 20,416 Value ($000) $10,356 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 21,371 Value ($000) $9,672 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 22,574 Value ($000) $10,408 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 17,593 Value ($000) $7,418 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 13,604 Value ($000) $4,095 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 20,828 Value ($000) $9,128 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 19,193 Value ($000) $7,649 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 19,569 Value ($000) $7,227 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 19,294 Value ($000) $7,492 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 21,150 Value ($000) $7,283 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 19,968 Value ($000) $6,935 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 20,107 Value ($000) $5,501 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 26,041 Value ($000) $6,442 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 21,541 Value ($000) $5,181 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 21,810 Value ($000) $4,697 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 25,852 Value ($000) $5,655 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 26,352 Value ($000) $7,111 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 26,952 Value ($000) $7,504 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 27,052 Value ($000) $7,578 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 27,252 Value ($000) $7,388 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 30,352 Value ($000) $8,306 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 30,352 Value ($000) $7,692 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 31,152 Value ($000) $7,788 Avg Close $16.15 Range $15.07 - $17.21
Q4 2014
Shares 38,252 Value ($000) $7,368 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 43,252 Value ($000) $6,503 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 44,852 Value ($000) $6,754 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 56,052 Value ($000) $8,317 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 57,352 Value ($000) $7,381 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 61,052 Value ($000) $7,789 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 61,852 Value ($000) $6,965 Avg Close $7.19 Range $6.52 - $7.60
Q1 2013
Shares 63,552 Value ($000) $6,517 Avg Close $6.51 Range $5.80 - $7.01