OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,781 Value ($000) $801 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 9,075 Value ($000) $978 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 7,683 Value ($000) $693 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 471 Value ($000) $675 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 430 Value ($000) $510 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 418 Value ($000) $481 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 488 Value ($000) $515 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 444 Value ($000) $501 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 432 Value ($000) $410 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 400 Value ($000) $363 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 376 Value ($000) $359 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 385 Value ($000) $326 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 380 Value ($000) $321 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 427 Value ($000) $300 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 374 Value ($000) $236 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 358 Value ($000) $245 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 331 Value ($000) $234 Avg Close $43.28 Range $39.61 - $47.39
Q2 2018
Shares 7,552 Value ($000) $2,066 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 9,148 Value ($000) $2,263 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 9,694 Value ($000) $2,332 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 10,032 Value ($000) $2,161 Avg Close $13.20 Range $11.30 - $14.73
Q2 2013
Shares 40 Value ($000) $5 Avg Close $7.19 Range $6.52 - $7.60