OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,619 Value ($000) $7,080 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 76,448 Value ($000) $8,242 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 43,486 Value ($000) $3,919 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 828 Value ($000) $1,186 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 794 Value ($000) $942 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 788 Value ($000) $907 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 809 Value ($000) $854 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 876 Value ($000) $989 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 816 Value ($000) $775 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 836 Value ($000) $760 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 872 Value ($000) $833 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 1,008 Value ($000) $856 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 1,953 Value ($000) $2 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 1,967 Value ($000) $1,383 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 1,533 Value ($000) $968 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 1,777 Value ($000) $1,217 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 1,725 Value ($000) $1,218 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 492 Value ($000) $301 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 458 Value ($000) $259 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 447 Value ($000) $227 Avg Close $30.98 Range $28.27 - $34.15
Q3 2020
Shares 2,353 Value ($000) $1,085 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 1,012 Value ($000) $427 Avg Close $26.14 Range $18.91 - $28.96
Q4 2019
Shares 1,973 Value ($000) $865 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 714 Value ($000) $285 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 597 Value ($000) $220 Avg Close $25.33 Range $23.31 - $27.64