OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

JS Capital Management LLC's Holding History (CIK: 0001562668)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,500 Value ($000) $761 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 8,000 Value ($000) $3,621 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 40,000 Value ($000) $18,443 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 85,000 Value ($000) $35,842 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 105,200 Value ($000) $31,670 Avg Close $25.56 Range $16.77 - $29.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,500	$761	$30.98	$28.27 - $34.15
Q4 2020	8,000	$3,621	$30.19	$28.75 - $31.69
Q3 2020	40,000	$18,443	$30.39	$27.53 - $32.53
Q2 2020	85,000	$35,842	$26.14	$18.91 - $28.96
Q1 2020	105,200	$31,670	$25.56	$16.77 - $29.79