OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,475 Value ($000) $1,320 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 14,475 Value ($000) $1,561 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 14,475 Value ($000) $1,305 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 765 Value ($000) $1,096 Avg Close $86.99 Range $78.83 - $96.67
Q4 2023
Shares 765 Value ($000) $727 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 765 Value ($000) $695 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 765 Value ($000) $731 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 765 Value ($000) $649 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 765 Value ($000) $646 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 777 Value ($000) $547 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 777 Value ($000) $491 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 777 Value ($000) $532 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 769 Value ($000) $543 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 765 Value ($000) $467 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 765 Value ($000) $433 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 765 Value ($000) $388 Avg Close $30.98 Range $28.27 - $34.15