OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 804 Value ($000) $371 Avg Close $30.39 Range $27.53 - $32.53
Q4 2019
Shares 1,305 Value ($000) $572 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 24,704 Value ($000) $9,845 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 24,700 Value ($000) $9,122 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 24,700 Value ($000) $9,591 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 24,732 Value ($000) $8,516 Avg Close $22.76 Range $20.94 - $24.21
Q3 2015
Shares 17,207 Value ($000) $4,302 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 19,767 Value ($000) $4,467 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 4,900 Value ($000) $1,060 Avg Close $13.44 Range $11.93 - $14.67
Q3 2014
Shares 8,238 Value ($000) $1,239 Avg Close $10.21 Range $9.70 - $10.58
Q3 2013
Shares 18,035 Value ($000) $2,301 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 35,481 Value ($000) $3,996 Avg Close $7.19 Range $6.52 - $7.60