OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,083 Value ($000) $464 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 4,963 Value ($000) $535 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 5,160 Value ($000) $465 Avg Close $91.18 Range $86.79 - $97.22
Q4 2024
Shares 353 Value ($000) $419 Avg Close $80.63 Range $75.93 - $85.60
Q4 2021
Shares 749 Value ($000) $529 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 813 Value ($000) $497 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 480 Value ($000) $272 Avg Close $35.87 Range $33.61 - $37.96
Q4 2020
Shares 1,080 Value ($000) $489 Avg Close $30.19 Range $28.75 - $31.69
Q4 2018
Shares 1,510 Value ($000) $520 Avg Close $22.76 Range $20.94 - $24.21