OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,204 Value ($000) $1,428 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 1,204 Value ($000) $1,387 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 2,408 Value ($000) $2,543 Avg Close $69.13 Range $63.17 - $76.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,204	$1,428	$80.63	$75.93 - $85.60
Q3 2024	1,204	$1,387	$73.46	$67.24 - $77.65
Q2 2024	2,408	$2,543	$69.13	$63.17 - $76.62