OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,609 Value ($000) $21,125 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 226,672 Value ($000) $24,437 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 222,285 Value ($000) $20,035 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 15,201 Value ($000) $21,778 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 14,147 Value ($000) $16,487 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 16,678 Value ($000) $19,207 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 10,904 Value ($000) $11,515 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 14,529 Value ($000) $16,402 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 7,046 Value ($000) $6,694 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 1,943 Value ($000) $1,766 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 5,207 Value ($000) $4,974 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 4,805 Value ($000) $4,087 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 5,198 Value ($000) $4,387 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 4,082 Value ($000) $2,871 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 4,191 Value ($000) $2,647 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 3,985 Value ($000) $2,460 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 3,501 Value ($000) $2,469 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 3,800 Value ($000) $2,322 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 3,532 Value ($000) $2,000 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 3,603 Value ($000) $1,828 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 3,616 Value ($000) $1,636 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 3,594 Value ($000) $1,657 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 491 Value ($000) $207 Avg Close $26.14 Range $18.91 - $28.96
Q4 2019
Shares 470 Value ($000) $206 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 866 Value ($000) $345 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 827 Value ($000) $305 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 4,020 Value ($000) $1,561 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 4,683 Value ($000) $1,612 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 3,741 Value ($000) $1,299 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 3,436 Value ($000) $940 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 3,043 Value ($000) $753 Avg Close $16.91 Range $15.85 - $18.62
Q3 2017
Shares 8,074 Value ($000) $1,739 Avg Close $13.20 Range $11.30 - $14.73