OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 325 Value ($000) $0 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 397 Value ($000) $0 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 489 Value ($000) $0 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 438 Value ($000) $0 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 389 Value ($000) $0 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 389 Value ($000) $0 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 327 Value ($000) $230 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 715 Value ($000) $452 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 951 Value ($000) $651 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 759 Value ($000) $536 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 772 Value ($000) $472 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 858 Value ($000) $486 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 663 Value ($000) $336 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 922 Value ($000) $417 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 876 Value ($000) $404 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 942 Value ($000) $397 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 1,542 Value ($000) $464 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 46,828 Value ($000) $20,523 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 22,656 Value ($000) $9,029 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 27,857 Value ($000) $10,288 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 17,459 Value ($000) $6,779 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 7,970 Value ($000) $2,744 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 17,355 Value ($000) $6,028 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 16,756 Value ($000) $4,584 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 21,941 Value ($000) $5,428 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 20,602 Value ($000) $4,956 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 18,051 Value ($000) $3,888 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 10,494 Value ($000) $2,295 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 9,331 Value ($000) $2,518 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 9,248 Value ($000) $2,575 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 8,677 Value ($000) $2,431 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 13,234 Value ($000) $3,588 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 11,822 Value ($000) $3,235 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 10,547 Value ($000) $2,673 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 9,774 Value ($000) $2,443,500 Avg Close $16.15 Range $15.07 - $17.21