OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,295 Value ($000) $387 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 318 Value ($000) $455 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 304 Value ($000) $360 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 359 Value ($000) $413 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 460 Value ($000) $486 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 436 Value ($000) $492 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 454 Value ($000) $432 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 307 Value ($000) $279 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 307 Value ($000) $294 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 291 Value ($000) $247 Avg Close $54.79 Range $51.15 - $58.26
Q4 2021
Shares 1,092 Value ($000) $771 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 1,054 Value ($000) $644 Avg Close $40.03 Range $37.76 - $41.96
Q4 2019
Shares 573 Value ($000) $251 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 605 Value ($000) $241 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 635 Value ($000) $235 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 559 Value ($000) $217 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 668 Value ($000) $230 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 1,216 Value ($000) $418 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 1,245 Value ($000) $341 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 1,554 Value ($000) $385 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 1,209 Value ($000) $291 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 1,215 Value ($000) $262 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 1,168 Value ($000) $255 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 825 Value ($000) $223 Avg Close $18.06 Range $16.90 - $18.93