OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

RIVULET CAPITAL, LLC's Holding History (CIK: 0001566691)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 180,000 Value ($000) $54,189 Avg Close $25.56 Range $16.77 - $29.79

Q2 2018

Shares 389,460 Value ($000) $106,545 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 331,360 Value ($000) $81,972 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 222,760 Value ($000) $53,583 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 178,360 Value ($000) $38,413 Avg Close $13.20 Range $11.30 - $14.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	180,000	$54,189	$25.56	$16.77 - $29.79
Q2 2018	389,460	$106,545	$17.41	$14.51 - $19.36
Q1 2018	331,360	$81,972	$16.91	$15.85 - $18.62
Q4 2017	222,760	$53,583	$14.89	$12.67 - $17.58
Q3 2017	178,360	$38,413	$13.20	$11.30 - $14.73