OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Incline Global Management LLC's Holding History (CIK: 0001567195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 246,946 Value ($000) $61,090 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 197,829 Value ($000) $47,586 Avg Close $14.89 Range $12.67 - $17.58

Q3 2016

Shares 76,144 Value ($000) $21,329 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 109,712 Value ($000) $29,743 Avg Close $17.68 Range $16.53 - $18.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	246,946	$61,090	$16.91	$15.85 - $18.62
Q4 2017	197,829	$47,586	$14.89	$12.67 - $17.58
Q3 2016	76,144	$21,329	$18.74	$17.79 - $19.52
Q2 2016	109,712	$29,743	$17.68	$16.53 - $18.52