OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 4,075 Value ($000) $785 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 4,300 Value ($000) $647 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 4,325 Value ($000) $651 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 4,325 Value ($000) $642 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 5,025 Value ($000) $647 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 4,900 Value ($000) $625 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 4,900 Value ($000) $552 Avg Close $7.19 Range $6.52 - $7.60