OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Broad Run Investment Management, LLC's Holding History (CIK: 0001568621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 398,754 Value ($000) $36,370 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 399,595 Value ($000) $43,080 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 439,149 Value ($000) $39,580 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 31,533 Value ($000) $45,174 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 45,511 Value ($000) $53,967 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 50,302 Value ($000) $57,928 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 50,923 Value ($000) $53,778 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 55,196 Value ($000) $62,310 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 56,679 Value ($000) $53,850 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 64,748 Value ($000) $58,847 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 67,238 Value ($000) $64,232 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 75,781 Value ($000) $64,337 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 80,519 Value ($000) $67,960 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 105,772 Value ($000) $74,395 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 128,682 Value ($000) $81,296 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 139,536 Value ($000) $95,577 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 168,733 Value ($000) $119,164 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 176,232 Value ($000) $107,688 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 187,893 Value ($000) $106,387 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 196,835 Value ($000) $99,845 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 328,702 Value ($000) $148,761 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 347,977 Value ($000) $160,445 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 381,450 Value ($000) $160,846 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 490,708 Value ($000) $147,728 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 523,346 Value ($000) $229,362 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 588,083 Value ($000) $234,357 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 588,321 Value ($000) $217,279 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 605,915 Value ($000) $235,277 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 655,739 Value ($000) $225,791 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 816,109 Value ($000) $283,451 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 950,449 Value ($000) $260,014 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 975,541 Value ($000) $241,329 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 968,309 Value ($000) $232,917 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 973,260 Value ($000) $209,611 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 977,735 Value ($000) $213,870 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 968,304 Value ($000) $261,287 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 935,691 Value ($000) $260,506 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 886,707 Value ($000) $248,375 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 877,468 Value ($000) $237,882 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 871,909 Value ($000) $238,607 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 871,935 Value ($000) $220,966 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 873,261 Value ($000) $218,315 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 873,512 Value ($000) $197,396 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 861,384 Value ($000) $186,266 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 918,026 Value ($000) $176,830 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 917,672 Value ($000) $137,981 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 916,836 Value ($000) $138,076 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 915,640 Value ($000) $135,871 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 911,748 Value ($000) $117,351 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 776,098 Value ($000) $99,022 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 733,366 Value ($000) $82,592 Avg Close $7.19 Range $6.52 - $7.60