OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,311 Value ($000) $9,423 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 77,856 Value ($000) $8,394 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 77,631 Value ($000) $6,997 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 5,078 Value ($000) $7,275 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 1,833 Value ($000) $2,174 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 1,160 Value ($000) $1,336 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 1,223 Value ($000) $1,292 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 803 Value ($000) $907 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 299 Value ($000) $284 Avg Close $63.20 Range $57.34 - $67.06
Q4 2013
Shares 722 Value ($000) $93 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 800 Value ($000) $102 Avg Close $8.18 Range $7.51 - $8.56