OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30 Value ($000) $3 Avg Close $97.70 Range $90.18 - $107.96

Q4 2021

Shares 21 Value ($000) $15 Avg Close $43.28 Range $39.61 - $47.39

Q3 2016

Shares 268 Value ($000) $75 Avg Close $18.74 Range $17.79 - $19.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30	$3	$97.70	$90.18 - $107.96
Q4 2021	21	$15	$43.28	$39.61 - $47.39
Q3 2016	268	$75	$18.74	$17.79 - $19.52