OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 316,540 Value ($000) $34,126 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 636,340 Value ($000) $57,353 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 48,636 Value ($000) $69,675 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 67,436 Value ($000) $79,966 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 41,386 Value ($000) $47,660 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 19,286 Value ($000) $20,367 Avg Close $69.13 Range $63.17 - $76.62
Q2 2023
Shares 61,732 Value ($000) $58,971 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 60,432 Value ($000) $51,305 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 148,687 Value ($000) $125,496 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 191,961 Value ($000) $135,018 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 302,553 Value ($000) $191,143 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 283,649 Value ($000) $194,291 Avg Close $44.67 Range $41.39 - $47.25