OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Camelot Portfolios, LLC's Holding History (CIK: 0001569766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 500 Value ($000) $306 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 500 Value ($000) $283 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 500 Value ($000) $254 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 500 Value ($000) $226 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 500 Value ($000) $231 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 503 Value ($000) $212 Avg Close $26.14 Range $18.91 - $28.96
Q4 2019
Shares 668 Value ($000) $293 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 667 Value ($000) $266 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 793 Value ($000) $293 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 805 Value ($000) $313 Avg Close $24.19 Range $21.99 - $26.29