OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,400 Value ($000) $219 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 2,400 Value ($000) $259 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 2,400 Value ($000) $216 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 160 Value ($000) $229 Avg Close $86.99 Range $78.83 - $96.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,400	$219	$97.70	$90.18 - $107.96
Q3 2025	2,400	$259	$100.52	$88.91 - $108.72
Q2 2025	2,400	$216	$91.18	$86.79 - $97.22
Q1 2025	160	$229	$86.99	$78.83 - $96.67