OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 85,832 Value ($000) $9,254 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 86,271 Value ($000) $7,776 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 5,572 Value ($000) $7,983 Avg Close $86.99 Range $78.83 - $96.67
Q2 2024
Shares 4,955 Value ($000) $5,233 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 4,953 Value ($000) $5,591 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 4,878 Value ($000) $4,634 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 4,815 Value ($000) $4,376 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 4,828 Value ($000) $4,612 Avg Close $61.07 Range $56.75 - $64.31
Q1 2017
Shares 57 Value ($000) $15,380 Avg Close $18.06 Range $16.90 - $18.93