OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,166 Value ($000) $5,579 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 51,539 Value ($000) $5,556 Avg Close $100.52 Range $88.91 - $108.72
Q4 2024
Shares 3,341 Value ($000) $3,962 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 154 Value ($000) $177 Avg Close $73.46 Range $67.24 - $77.65
Q4 2023
Shares 1,979 Value ($000) $1,880 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 4,037 Value ($000) $3,669 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 4,152 Value ($000) $3,966 Avg Close $61.07 Range $56.75 - $64.31
Q4 2022
Shares 2,977 Value ($000) $3 Avg Close $53.77 Range $47.05 - $58.06