OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,318 Value ($000) $2,857 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 32,686 Value ($000) $3,524 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 32,417 Value ($000) $2,922 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 2,146 Value ($000) $3,074 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 2,109 Value ($000) $2,501 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 2,133 Value ($000) $2,456 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 2,093 Value ($000) $2,210 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 2,296 Value ($000) $2,592 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 2,225 Value ($000) $2,114 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 2,226 Value ($000) $2,023 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 2,074 Value ($000) $1,981 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 1,865 Value ($000) $1,583 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 1,791 Value ($000) $1,512 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 1,682 Value ($000) $1,183 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 1,428 Value ($000) $902 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 1,356 Value ($000) $929 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 1,225 Value ($000) $865 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 921 Value ($000) $563 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 778 Value ($000) $352 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 778 Value ($000) $352 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 778 Value ($000) $352 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 652 Value ($000) $301 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 523 Value ($000) $221 Avg Close $26.14 Range $18.91 - $28.96

Q4 2016

Shares 47 Value ($000) $14 Avg Close $18.27 Range $16.67 - $19.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,318	$2,857	$97.70	$90.18 - $107.96
Q3 2025	32,686	$3,524	$100.52	$88.91 - $108.72
Q2 2025	32,417	$2,922	$91.18	$86.79 - $97.22
Q1 2025	2,146	$3,074	$86.99	$78.83 - $96.67
Q4 2024	2,109	$2,501	$80.63	$75.93 - $85.60
Q3 2024	2,133	$2,456	$73.46	$67.24 - $77.65
Q2 2024	2,093	$2,210	$69.13	$63.17 - $76.62
Q1 2024	2,296	$2,592	$69.94	$60.97 - $77.94
Q4 2023	2,225	$2,114	$63.20	$57.34 - $67.06
Q3 2023	2,226	$2,023	$62.73	$60.35 - $65.05
Q2 2023	2,074	$1,981	$61.07	$56.75 - $64.31
Q1 2023	1,865	$1,583	$54.79	$51.15 - $58.26
Q4 2022	1,791	$1,512	$53.77	$47.05 - $58.06
Q3 2022	1,682	$1,183	$46.63	$41.66 - $50.06
Q2 2022	1,428	$902	$43.02	$37.53 - $49.91
Q1 2022	1,356	$929	$44.67	$41.39 - $47.25
Q4 2021	1,225	$865	$43.28	$39.61 - $47.39
Q3 2021	921	$563	$40.03	$37.76 - $41.96
Q2 2021	778	$352	$35.87	$33.61 - $37.96
Q1 2021	778	$352	$30.98	$28.27 - $34.15
Q4 2020	778	$352	$30.19	$28.75 - $31.69
Q3 2020	652	$301	$30.39	$27.53 - $32.53
Q2 2020	523	$221	$26.14	$18.91 - $28.96
Q4 2016	47	$14	$18.27	$16.67 - $19.10