OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,675 Value ($000) $1,185 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 4,600 Value ($000) $1,150 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 4,725 Value ($000) $1,068 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 4,725 Value ($000) $1,022 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 4,575 Value ($000) $881 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 4,475 Value ($000) $673 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 4,550 Value ($000) $685 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 4,625 Value ($000) $686 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 4,475 Value ($000) $576 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 4,150 Value ($000) $529 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 4,025 Value ($000) $453 Avg Close $7.19 Range $6.52 - $7.60