OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,204 Value ($000) $4,123 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 43,502 Value ($000) $4,690 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 47,503 Value ($000) $4,671 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 2,486 Value ($000) $3,562 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 2,341 Value ($000) $2,776 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 3,447 Value ($000) $3,641 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 3,447 Value ($000) $3,641 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 2,952 Value ($000) $3,332 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 3,082 Value ($000) $2,928 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 3,098 Value ($000) $2,816 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 2,931 Value ($000) $2,800 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 3,571 Value ($000) $3,032 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 3,366 Value ($000) $2,841 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 3,376 Value ($000) $2,374 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 3,212 Value ($000) $2,029 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 3,098 Value ($000) $2,122 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 1,740 Value ($000) $1,229 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 1,618 Value ($000) $988 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 799 Value ($000) $452 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 521 Value ($000) $264 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 83 Value ($000) $38 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 313 Value ($000) $145 Avg Close $30.39 Range $27.53 - $32.53
Q1 2020
Shares 290 Value ($000) $87 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 628 Value ($000) $276 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 560 Value ($000) $207 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 560 Value ($000) $207 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 323 Value ($000) $126 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 587 Value ($000) $202 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 657 Value ($000) $228 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 462 Value ($000) $140 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 669 Value ($000) $165 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 674 Value ($000) $162 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 533 Value ($000) $115 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 85 Value ($000) $19 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 80 Value ($000) $22 Avg Close $18.06 Range $16.90 - $18.93
Q3 2016
Shares 2,549 Value ($000) $714 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 1,178 Value ($000) $319 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 1,158 Value ($000) $317 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 23 Value ($000) $6 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 1,438 Value ($000) $350 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 1,624 Value ($000) $375 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 23 Value ($000) $5 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 23 Value ($000) $4 Avg Close $11.72 Range $9.75 - $13.12