OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,690 Value ($000) $245 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 2,840 Value ($000) $306 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 2,840 Value ($000) $256 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 173 Value ($000) $248 Avg Close $86.99 Range $78.83 - $96.67

Q1 2024

Shares 208 Value ($000) $235 Avg Close $69.94 Range $60.97 - $77.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,690	$245	$97.70	$90.18 - $107.96
Q3 2025	2,840	$306	$100.52	$88.91 - $108.72
Q2 2025	2,840	$256	$91.18	$86.79 - $97.22
Q1 2025	173	$248	$86.99	$78.83 - $96.67
Q1 2024	208	$235	$69.94	$60.97 - $77.94