OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,602 Value ($000) $693 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 7,545 Value ($000) $813 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 8,204 Value ($000) $739 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 477 Value ($000) $683 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 578 Value ($000) $696 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 451 Value ($000) $519 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 403 Value ($000) $426 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 343 Value ($000) $387 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 346 Value ($000) $329 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 303 Value ($000) $275 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 336 Value ($000) $321 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 317 Value ($000) $269 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 382 Value ($000) $322 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 345 Value ($000) $243 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 360 Value ($000) $227 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 323 Value ($000) $221 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 313 Value ($000) $221 Avg Close $43.28 Range $39.61 - $47.39
Q4 2020
Shares 87 Value ($000) $39 Avg Close $30.19 Range $28.75 - $31.69
Q1 2018
Shares 2 Value ($000) $0 Avg Close $16.91 Range $15.85 - $18.62
Q3 2011
Shares 345 Value ($000) $243 Avg Close — Range —