OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 100 Value ($000) $35 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 100 Value ($000) $27 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 100 Value ($000) $25 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 100 Value ($000) $24 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 180 Value ($000) $39 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 180 Value ($000) $39 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 180 Value ($000) $49 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 180 Value ($000) $50 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 180 Value ($000) $50 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 180 Value ($000) $49 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 180 Value ($000) $49 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 180 Value ($000) $46 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 180 Value ($000) $45 Avg Close $16.15 Range $15.07 - $17.21