OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Lionstone Capital Management LLC's Holding History (CIK: 0001575662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 13,513 Value ($000) $6,116 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 22,666 Value ($000) $10,451 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 22,666 Value ($000) $9,558 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 21,064 Value ($000) $6,341 Avg Close $25.56 Range $16.77 - $29.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	13,513	$6,116	$30.19	$28.75 - $31.69
Q3 2020	22,666	$10,451	$30.39	$27.53 - $32.53
Q2 2020	22,666	$9,558	$26.14	$18.91 - $28.96
Q1 2020	21,064	$6,341	$25.56	$16.77 - $29.79