OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,429 Value ($000) $6,789 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 68,918 Value ($000) $7,430 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 67,505 Value ($000) $6,084 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 5,520 Value ($000) $7,908 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 12,295 Value ($000) $14,579 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 11,058 Value ($000) $12,734 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 23,738 Value ($000) $25,069 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 3,242 Value ($000) $3,660 Avg Close $69.94 Range $60.97 - $77.94