OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,773 Value ($000) $618 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 6,622 Value ($000) $714 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 5,925 Value ($000) $534 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 176 Value ($000) $252 Avg Close $86.99 Range $78.83 - $96.67
Q1 2024
Shares 1,562 Value ($000) $1,763 Avg Close $69.94 Range $60.97 - $77.94
Q2 2023
Shares 700 Value ($000) $669 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 443 Value ($000) $376 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 5,260 Value ($000) $4,440 Avg Close $53.77 Range $47.05 - $58.06
Q2 2020
Shares 498 Value ($000) $210 Avg Close $26.14 Range $18.91 - $28.96
Q4 2019
Shares 1,408 Value ($000) $617 Avg Close $28.61 Range $25.58 - $30.29
Q2 2019
Shares 4,826 Value ($000) $1,782 Avg Close $25.33 Range $23.31 - $27.64
Q4 2018
Shares 2,499 Value ($000) $860 Avg Close $22.76 Range $20.94 - $24.21
Q4 2016
Shares 3,214 Value ($000) $895 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 4,788 Value ($000) $1,341 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 6,916 Value ($000) $1,875 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 4,478 Value ($000) $1,225 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 6,211 Value ($000) $1,574 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 7,785 Value ($000) $1,946 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 10,702 Value ($000) $2,418 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 6,352 Value ($000) $1,373 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 12,005 Value ($000) $2,313 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 1,399 Value ($000) $210 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 23,993 Value ($000) $3,613 Avg Close $9.87 Range $9.41 - $10.28