OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,807 Value ($000) $16,218 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 179,406 Value ($000) $19,342 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 179,961 Value ($000) $16,220 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 12,078 Value ($000) $17,303 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 12,178 Value ($000) $14,441 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 12,164 Value ($000) $14,008 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 12,215 Value ($000) $12,900 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 13,064 Value ($000) $14,748 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 650 Value ($000) $618 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 700 Value ($000) $636 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 750 Value ($000) $716 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 550 Value ($000) $467 Avg Close $54.79 Range $51.15 - $58.26
Q3 2022
Shares 1,400 Value ($000) $985 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 900 Value ($000) $569 Avg Close $43.02 Range $37.53 - $49.91
Q4 2020
Shares 85 Value ($000) $38 Avg Close $30.19 Range $28.75 - $31.69