OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Sustainable Insight Capital Management, LLC's Holding History (CIK: 0001580677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 167,645 Value ($000) $18,074 Avg Close $100.52 Range $88.91 - $108.72
Q1 2024
Shares 2,317 Value ($000) $2,616 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 2,417 Value ($000) $2,296 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 2,417 Value ($000) $2,197 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 3,699 Value ($000) $3,534 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 1,495 Value ($000) $1,269 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 1,121 Value ($000) $946 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 2,447 Value ($000) $1,721 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 2,733 Value ($000) $1,872 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 9,162 Value ($000) $6,276 Avg Close $44.67 Range $41.39 - $47.25
Q1 2020
Shares 5,658 Value ($000) $1,703 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 6,539 Value ($000) $2,866 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 8,356 Value ($000) $3,330 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 8,309 Value ($000) $3,069 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 4,300 Value ($000) $1,670 Avg Close $24.19 Range $21.99 - $26.29