OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,921 Value ($000) $2,075 Avg Close $26.14 Range $18.91 - $28.96

Q2 2015

Shares 2,511 Value ($000) $567 Avg Close $14.83 Range $14.14 - $15.59

Q4 2014

Shares 2,098 Value ($000) $404 Avg Close $11.72 Range $9.75 - $13.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,921	$2,075	$26.14	$18.91 - $28.96
Q2 2015	2,511	$567	$14.83	$14.14 - $15.59
Q4 2014	2,098	$404	$11.72	$9.75 - $13.12