OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,325,100 Value ($000) $212,072 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 2,464,200 Value ($000) $265,665 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 2,598,000 Value ($000) $234,158 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 162,800 Value ($000) $233,224 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 163,800 Value ($000) $194,234 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 174,700 Value ($000) $201,185 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 174,800 Value ($000) $184,599 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 177,100 Value ($000) $199,925 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 188,400 Value ($000) $178,995 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 195,800 Value ($000) $177,955 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 222,300 Value ($000) $212,363 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 248,300 Value ($000) $210,802 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 257,400 Value ($000) $217,253 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 284,863 Value ($000) $200,358 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 290,763 Value ($000) $183,692 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 291,863 Value ($000) $199,914 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 262,163 Value ($000) $185,147 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 275,763 Value ($000) $168,508 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 289,963 Value ($000) $164,180 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 298,563 Value ($000) $151,446 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 299,563 Value ($000) $135,573 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 308,363 Value ($000) $142,180 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 315,563 Value ($000) $133,063 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 314,063 Value ($000) $94,549 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 259,063 Value ($000) $113,537 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 276,163 Value ($000) $110,054 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 267,432 Value ($000) $98,768 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 267,432 Value ($000) $103,844 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 261,932 Value ($000) $90,191 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 261,432 Value ($000) $90,801 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 276,932 Value ($000) $75,760 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 272,832 Value ($000) $67,493 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 325,432 Value ($000) $78,279 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 362,341 Value ($000) $78,037 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 361,041 Value ($000) $78,974 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 361,541 Value ($000) $97,558 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 290,541 Value ($000) $80,890 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 292,541 Value ($000) $81,944 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 297,741 Value ($000) $80,718 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 320,741 Value ($000) $84,123 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 247,041 Value ($000) $62,605 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 260,541 Value ($000) $65,135 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 244,141 Value ($000) $55,171 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 239,241 Value ($000) $51,733 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 191,941 Value ($000) $36,972 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 218,641 Value ($000) $32,875 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 222,841 Value ($000) $33,560 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 272,841 Value ($000) $40,487 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 280,841 Value ($000) $36,147 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 286,441 Value ($000) $36,547 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 283,741 Value ($000) $31,955 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,325,100	$212,072	$97.70	$90.18 - $107.96
Q3 2025	2,464,200	$265,665	$100.52	$88.91 - $108.72
Q2 2025	2,598,000	$234,158	$91.18	$86.79 - $97.22
Q1 2025	162,800	$233,224	$86.99	$78.83 - $96.67
Q4 2024	163,800	$194,234	$80.63	$75.93 - $85.60
Q3 2024	174,700	$201,185	$73.46	$67.24 - $77.65
Q2 2024	174,800	$184,599	$69.13	$63.17 - $76.62
Q1 2024	177,100	$199,925	$69.94	$60.97 - $77.94
Q4 2023	188,400	$178,995	$63.20	$57.34 - $67.06
Q3 2023	195,800	$177,955	$62.73	$60.35 - $65.05
Q2 2023	222,300	$212,363	$61.07	$56.75 - $64.31
Q1 2023	248,300	$210,802	$54.79	$51.15 - $58.26
Q4 2022	257,400	$217,253	$53.77	$47.05 - $58.06
Q3 2022	284,863	$200,358	$46.63	$41.66 - $50.06
Q2 2022	290,763	$183,692	$43.02	$37.53 - $49.91
Q1 2022	291,863	$199,914	$44.67	$41.39 - $47.25
Q4 2021	262,163	$185,147	$43.28	$39.61 - $47.39
Q3 2021	275,763	$168,508	$40.03	$37.76 - $41.96
Q2 2021	289,963	$164,180	$35.87	$33.61 - $37.96
Q1 2021	298,563	$151,446	$30.98	$28.27 - $34.15
Q4 2020	299,563	$135,573	$30.19	$28.75 - $31.69
Q3 2020	308,363	$142,180	$30.39	$27.53 - $32.53
Q2 2020	315,563	$133,063	$26.14	$18.91 - $28.96
Q1 2020	314,063	$94,549	$25.56	$16.77 - $29.79
Q4 2019	259,063	$113,537	$28.61	$25.58 - $30.29
Q3 2019	276,163	$110,054	$25.83	$23.99 - $27.28
Q2 2019	267,432	$98,768	$25.33	$23.31 - $27.64
Q1 2019	267,432	$103,844	$24.19	$21.99 - $26.29
Q4 2018	261,932	$90,191	$22.76	$20.94 - $24.21
Q3 2018	261,432	$90,801	$21.25	$18.06 - $23.44
Q2 2018	276,932	$75,760	$17.41	$14.51 - $19.36
Q1 2018	272,832	$67,493	$16.91	$15.85 - $18.62
Q4 2017	325,432	$78,279	$14.89	$12.67 - $17.58
Q3 2017	362,341	$78,037	$13.20	$11.30 - $14.73
Q2 2017	361,041	$78,974	$16.33	$14.38 - $18.01
Q1 2017	361,541	$97,558	$18.06	$16.90 - $18.93
Q4 2016	290,541	$80,890	$18.27	$16.67 - $19.10
Q3 2016	292,541	$81,944	$18.74	$17.79 - $19.52
Q2 2016	297,741	$80,718	$17.68	$16.53 - $18.52
Q1 2016	320,741	$84,123	$17.08	$15.01 - $18.51
Q4 2015	247,041	$62,605	$17.34	$16.41 - $18.53
Q3 2015	260,541	$65,135	$16.15	$15.07 - $17.21
Q2 2015	244,141	$55,171	$14.83	$14.14 - $15.59
Q1 2015	239,241	$51,733	$13.44	$11.93 - $14.67
Q4 2014	191,941	$36,972	$11.72	$9.75 - $13.12
Q3 2014	218,641	$32,875	$10.21	$9.70 - $10.58
Q2 2014	222,841	$33,560	$9.87	$9.41 - $10.28
Q1 2014	272,841	$40,487	$9.54	$8.55 - $10.40
Q4 2013	280,841	$36,147	$8.43	$8.02 - $9.04
Q3 2013	286,441	$36,547	$8.18	$7.51 - $8.56
Q2 2013	283,741	$31,955	$7.19	$6.52 - $7.60