OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 330 Value ($000) $90 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 270 Value ($000) $67 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 330 Value ($000) $79 Avg Close $14.89 Range $12.67 - $17.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	330	$90	$17.41	$14.51 - $19.36
Q1 2018	270	$67	$16.91	$15.85 - $18.62
Q4 2017	330	$79	$14.89	$12.67 - $17.58