OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 210 Value ($000) $297 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 210 Value ($000) $249 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 210 Value ($000) $242 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 210 Value ($000) $237 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 182 Value ($000) $205 Avg Close $69.94 Range $60.97 - $77.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	210	$297	$86.99	$78.83 - $96.67
Q4 2024	210	$249	$80.63	$75.93 - $85.60
Q3 2024	210	$242	$73.46	$67.24 - $77.65
Q2 2024	210	$237	$69.13	$63.17 - $76.62
Q1 2024	182	$205	$69.94	$60.97 - $77.94