OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,461 Value ($000) $2,961 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 32,349 Value ($000) $3,488 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 30,086 Value ($000) $2,712 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 1,983 Value ($000) $2,842 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 1,857 Value ($000) $2,202 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 1,720 Value ($000) $1,981 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 1,445 Value ($000) $1,526 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 1,164 Value ($000) $1,314 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 784 Value ($000) $745 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 435 Value ($000) $395 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 303 Value ($000) $289 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 237 Value ($000) $201 Avg Close $54.79 Range $51.15 - $58.26