OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,202 Value ($000) $201 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 2,261 Value ($000) $244 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 2,232 Value ($000) $201 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 159 Value ($000) $228 Avg Close $86.99 Range $78.83 - $96.67
Q1 2024
Shares 179 Value ($000) $202 Avg Close $69.94 Range $60.97 - $77.94
Q1 2023
Shares 170 Value ($000) $144 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 170 Value ($000) $143 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 169 Value ($000) $119 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 168 Value ($000) $106 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 150 Value ($000) $103 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 150 Value ($000) $106 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 150 Value ($000) $92 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 141 Value ($000) $80 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 141 Value ($000) $72 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 132 Value ($000) $60 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 135 Value ($000) $62 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 132 Value ($000) $56 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 134 Value ($000) $40 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 340 Value ($000) $149 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 252 Value ($000) $100 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 252 Value ($000) $93 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 260 Value ($000) $101 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 263 Value ($000) $91 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 262 Value ($000) $91 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 262 Value ($000) $72 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 142 Value ($000) $35 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 142 Value ($000) $34 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 142 Value ($000) $31 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 135 Value ($000) $30 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 116 Value ($000) $31 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 114 Value ($000) $32 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 117 Value ($000) $33 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 117 Value ($000) $32 Avg Close $17.68 Range $16.53 - $18.52
Q4 2015
Shares 121 Value ($000) $31 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 134 Value ($000) $34 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 156 Value ($000) $35 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 161 Value ($000) $35 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 193 Value ($000) $37 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 208 Value ($000) $31 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 215 Value ($000) $32 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 219 Value ($000) $32 Avg Close $9.54 Range $8.55 - $10.40