OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,475 Value ($000) $2,962 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 30,327 Value ($000) $3,270 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 25,588 Value ($000) $2,306 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 603 Value ($000) $863 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 664 Value ($000) $787 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 606 Value ($000) $698 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 501 Value ($000) $529 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 435 Value ($000) $491 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 307 Value ($000) $292 Avg Close $63.20 Range $57.34 - $67.06
Q2 2023
Shares 229 Value ($000) $219 Avg Close $61.07 Range $56.75 - $64.31