OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,105 Value ($000) $1,247 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 1,128 Value ($000) $1,072 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 1,004 Value ($000) $912 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 968 Value ($000) $925 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 886 Value ($000) $752 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 1,038 Value ($000) $876 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 928 Value ($000) $653 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 576 Value ($000) $364 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 683 Value ($000) $468 Avg Close $44.67 Range $41.39 - $47.25
Q2 2020
Shares 29 Value ($000) $12 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 20 Value ($000) $6 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 114 Value ($000) $50 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 11 Value ($000) $4 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 11 Value ($000) $4 Avg Close $25.33 Range $23.31 - $27.64
Q4 2017
Shares 54 Value ($000) $13 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 54 Value ($000) $12 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 54 Value ($000) $12 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 54 Value ($000) $15 Avg Close $18.06 Range $16.90 - $18.93
Q4 2015
Shares 50 Value ($000) $13 Avg Close $17.34 Range $16.41 - $18.53